ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 2.1 2.36 2.1 2.36 5300.00
30 Oct, 2013 2.13 2.13 2.03 2.11 3800.00
29 Oct, 2013 2.27 2.28 2.07 2.07 49.5 Thousand
28 Oct, 2013 2.49 2.49 2.34 2.34 1700.00
25 Oct, 2013 2.47 2.48 2.44 2.44 5700.00
24 Oct, 2013 2.44 2.5 2.36 2.49 27.4 Thousand
23 Oct, 2013 2.55 2.57 2.3 2.35 7600.00
22 Oct, 2013 2.59 2.59 2.48 2.49 13 Thousand
21 Oct, 2013 2.79 2.79 2.58 2.58 2700.00
18 Oct, 2013 2.35 2.7 2.35 2.7 11.8 Thousand