ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 3.83 | 3.83 | 3.68 | 3.72 | 19.1 Thousand |
| 06 Aug, 2013 | 3.96 | 4.11 | 3.75 | 3.86 | 60.5 Thousand |
| 05 Aug, 2013 | 3.99 | 4.1 | 3.82 | 4.0 | 21.1 Thousand |
| 02 Aug, 2013 | 3.21 | 3.82 | 3.14 | 3.82 | 46 Thousand |
| 01 Aug, 2013 | 3.95 | 3.95 | 3.45 | 3.45 | 46.1 Thousand |
| 31 Jul, 2013 | 4.39 | 4.39 | 4.02 | 4.02 | 50.1 Thousand |
| 30 Jul, 2013 | 4.47 | 4.47 | 3.95 | 4.37 | 82.4 Thousand |
| 29 Jul, 2013 | 4.83 | 4.83 | 4.56 | 4.56 | 6400.00 |
| 26 Jul, 2013 | 4.82 | 4.85 | 4.49 | 4.7 | 38.6 Thousand |
| 25 Jul, 2013 | 4.67 | 4.82 | 4.6 | 4.8 | 34.6 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC