ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 2.0 2.05 2.0 2.03 8200.00
26 Apr, 2013 1.95 1.95 1.95 1.95 3500.00
25 Apr, 2013 2.0 2.02 1.92 1.92 26.1 Thousand
24 Apr, 2013 1.95 1.95 1.89 1.95 2000.00
23 Apr, 2013 1.95 1.98 1.95 1.97 13 Thousand
22 Apr, 2013 2.06 2.06 2.03 2.05 7400.00
19 Apr, 2013 2.04 2.05 2.03 2.05 14.5 Thousand
18 Apr, 2013 2.05 2.05 2.05 2.05 100.00
17 Apr, 2013 1.99 1.99 1.94 1.94 17.4 Thousand
16 Apr, 2013 1.99 2.01 1.95 2.01 9100.00