ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 0.27 0.27 0.27 0.27 -
06 Jun, 2012 0.29 0.29 0.27 0.27 25.5 Thousand
05 Jun, 2012 0.29 0.29 0.28 0.28 30 Thousand
04 Jun, 2012 0.34 0.34 0.34 0.34 -
01 Jun, 2012 0.33 0.34 0.33 0.34 110.5 Thousand
31 May, 2012 0.33 0.33 0.33 0.33 10 Thousand
30 May, 2012 0.36 0.36 0.36 0.36 -
29 May, 2012 0.36 0.36 0.36 0.36 27 Thousand
25 May, 2012 0.36 0.36 0.36 0.36 13 Thousand
24 May, 2012 0.3 0.3 0.3 0.3 -