ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.64 | 1.71 | 1.61 | 1.68 | 41.2 Thousand |
| 03 Mar, 2023 | 1.64 | 1.67 | 1.56 | 1.65 | 15.5 Thousand |
| 02 Mar, 2023 | 1.59 | 1.66 | 1.52 | 1.65 | 14.2 Thousand |
| 01 Mar, 2023 | 1.58 | 1.65 | 1.48 | 1.57 | 72.4 Thousand |
| 28 Feb, 2023 | 1.68 | 1.68 | 1.53 | 1.56 | 14.9 Thousand |
| 27 Feb, 2023 | 1.49 | 1.59 | 1.46 | 1.58 | 19.9 Thousand |
| 24 Feb, 2023 | 1.48 | 1.55 | 1.47 | 1.5 | 7300.00 |
| 23 Feb, 2023 | 1.51 | 1.57 | 1.49 | 1.52 | 14.2 Thousand |
| 22 Feb, 2023 | 1.66 | 1.66 | 1.52 | 1.54 | 59.9 Thousand |
| 21 Feb, 2023 | 1.66 | 1.68 | 1.55 | 1.6 | 14.3 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC