USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2022 | 1.9 | 2.06 | 1.77 | 1.92 | 16.9 Thousand |
16 May, 2022 | 2.17 | 2.17 | 1.92 | 1.92 | 19.5 Thousand |
13 May, 2022 | 1.79 | 2.2 | 1.71 | 1.97 | 74.3 Thousand |
12 May, 2022 | 1.89 | 1.96 | 1.7 | 1.71 | 194.6 Thousand |
11 May, 2022 | 2.07 | 2.08 | 1.81 | 1.89 | 137.8 Thousand |
10 May, 2022 | 2.12 | 2.19 | 1.88 | 1.98 | 180 Thousand |
09 May, 2022 | 2.48 | 2.48 | 1.89 | 2.12 | 94.6 Thousand |
06 May, 2022 | 2.35 | 2.49 | 2.27 | 2.42 | 32.2 Thousand |
05 May, 2022 | 2.59 | 2.59 | 2.35 | 2.35 | 22.5 Thousand |
04 May, 2022 | 2.41 | 2.55 | 2.41 | 2.53 | 52.5 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC