ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.12 | 3.14 | 2.95 | 3.02 | 132 Thousand |
| 01 Apr, 2022 | 3.03 | 3.16 | 2.96 | 3.08 | 243.8 Thousand |
| 31 Mar, 2022 | 3.25 | 3.27 | 3.03 | 3.05 | 145 Thousand |
| 30 Mar, 2022 | 2.98 | 3.35 | 2.95 | 3.21 | 291.3 Thousand |
| 29 Mar, 2022 | 2.8 | 3.13 | 2.79 | 3.09 | 445.9 Thousand |
| 28 Mar, 2022 | 3.02 | 3.02 | 2.8 | 2.89 | 303.3 Thousand |
| 25 Mar, 2022 | 2.94 | 3.03 | 2.78 | 2.86 | 1.26 Million |
| 24 Mar, 2022 | 3.22 | 3.24 | 2.91 | 3.02 | 1.24 Million |
| 23 Mar, 2022 | 3.7 | 3.78 | 3.16 | 3.4 | 11.65 Million |
| 22 Mar, 2022 | 3.0 | 3.01 | 2.58 | 2.72 | 96.4 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC