ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.96 | 3.96 | 3.81 | 3.88 | 51.2 Thousand |
| 11 Oct, 2021 | 3.7 | 4.24 | 3.7 | 3.88 | 41.3 Thousand |
| 08 Oct, 2021 | 4.07 | 4.07 | 3.84 | 3.89 | 56.1 Thousand |
| 07 Oct, 2021 | 4.0 | 4.0 | 3.84 | 3.88 | 20.8 Thousand |
| 06 Oct, 2021 | 3.93 | 4.05 | 3.84 | 3.93 | 95.5 Thousand |
| 05 Oct, 2021 | 3.65 | 4.07 | 3.52 | 3.94 | 103.9 Thousand |
| 04 Oct, 2021 | 4.29 | 4.29 | 3.82 | 3.86 | 90.2 Thousand |
| 01 Oct, 2021 | 4.52 | 4.52 | 4.01 | 4.08 | 133.6 Thousand |
| 30 Sep, 2021 | 4.25 | 4.53 | 4.25 | 4.3 | 76.6 Thousand |
| 29 Sep, 2021 | 4.61 | 4.7 | 4.44 | 4.51 | 131.5 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC