Zumiez Inc (ZUMZ)

USD 16.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.42 23.82 22.62 23.1 545.1 Thousand
09 Sep, 2024 26.54 26.55 23.12 23.36 799.4 Thousand
06 Sep, 2024 28.24 31.37 26.61 26.69 1.52 Million
05 Sep, 2024 26.58 26.74 25.37 25.67 428 Thousand
04 Sep, 2024 27.0 27.11 26.42 26.45 214.4 Thousand
03 Sep, 2024 27.41 27.6 26.88 27.11 316.5 Thousand
30 Aug, 2024 28.12 28.12 27.21 27.74 173 Thousand
29 Aug, 2024 28.08 28.72 27.83 27.88 227.3 Thousand
28 Aug, 2024 28.2 28.2 27.58 28.04 214.7 Thousand
27 Aug, 2024 28.15 28.52 27.53 28.3 743.7 Thousand