Zumiez Inc (ZUMZ)

USD 16.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29.1 29.4 28.39 28.49 304.7 Thousand
23 Aug, 2024 28.06 29.36 28.06 29.11 361 Thousand
22 Aug, 2024 27.09 27.97 27.09 27.8 211.6 Thousand
21 Aug, 2024 27.75 27.82 27.04 27.31 204.8 Thousand
20 Aug, 2024 27.32 27.74 27.13 27.43 185 Thousand
19 Aug, 2024 27.53 27.76 27.14 27.39 205 Thousand
16 Aug, 2024 27.36 28.19 27.08 27.32 192.1 Thousand
15 Aug, 2024 26.84 27.62 26.64 27.4 265.6 Thousand
14 Aug, 2024 26.15 26.3 25.39 26.04 339.4 Thousand
13 Aug, 2024 25.39 26.15 25.05 26.12 236.2 Thousand