Zumiez Inc (ZUMZ)

USD 15.49

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 33.83 33.83 32.33 32.67 147.92 Thousand
14 Sep, 2005 34.0 34.14 33.91 33.91 94.78 Thousand
13 Sep, 2005 34.1 34.75 34.03 34.15 104.36 Thousand
12 Sep, 2005 33.58 34.0 33.55 34.0 48.54 Thousand
09 Sep, 2005 33.61 33.79 33.33 33.75 48.34 Thousand
08 Sep, 2005 33.34 33.67 32.83 33.49 388.48 Thousand
07 Sep, 2005 33.9 34.32 33.44 33.47 141.21 Thousand
06 Sep, 2005 32.88 34.35 32.84 33.9 162.75 Thousand
02 Sep, 2005 32.13 33.1 32.13 32.75 44.92 Thousand
01 Sep, 2005 33.3 33.36 31.39 32.34 238.9 Thousand