Zumiez Inc (ZUMZ)

USD 15.49

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 31.56 32.98 31.56 32.98 69.1 Thousand
30 Aug, 2005 32.72 32.72 31.2 31.8 113.59 Thousand
29 Aug, 2005 32.65 32.66 32.07 32.64 34.5 Thousand
26 Aug, 2005 33.32 34.54 32.76 32.82 270.66 Thousand
25 Aug, 2005 31.82 33.33 31.61 33.09 137.36 Thousand
24 Aug, 2005 31.73 32.0 31.4 31.47 43.31 Thousand
23 Aug, 2005 31.52 31.6 31.05 31.43 40.72 Thousand
22 Aug, 2005 31.3 31.59 31.11 31.42 51.13 Thousand
19 Aug, 2005 31.18 31.68 31.04 31.04 204.08 Thousand
18 Aug, 2005 31.66 32.5 28.77 30.9 774.26 Thousand