ZyVersa Therapeutics Inc. (ZVSA)

USD 0.15

(16.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.21 2.35 2.16 2.3 166.3 Thousand
17 Oct, 2024 2.18 2.39 1.9 2.26 1.98 Million
16 Oct, 2024 2.29 2.35 2.26 2.26 52.92 Thousand
15 Oct, 2024 2.28 2.38 2.26 2.3 115.07 Thousand
14 Oct, 2024 2.28 2.32 2.28 2.32 3843.00
11 Oct, 2024 2.32 2.38 2.3 2.32 9752.00
10 Oct, 2024 2.33 2.35 2.25 2.35 11.3 Thousand
09 Oct, 2024 2.35 2.37 2.19 2.33 6031.00
08 Oct, 2024 2.31 2.34 2.25 2.34 16.45 Thousand
07 Oct, 2024 2.24 2.32 2.24 2.27 7185.00