ZyVersa Therapeutics Inc. (ZVSA)
USD 0.15
(16.31%)
USD 0.15
(16.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.12 | 1.14 | 1.04 | 1.08 | 115.8 Thousand |
| 14 Nov, 2024 | 1.22 | 1.22 | 1.1 | 1.13 | 268.94 Thousand |
| 13 Nov, 2024 | 1.26 | 1.28 | 1.17 | 1.25 | 117.4 Thousand |
| 12 Nov, 2024 | 1.25 | 1.35 | 1.2 | 1.26 | 264.47 Thousand |
| 11 Nov, 2024 | 1.43 | 1.43 | 1.23 | 1.3 | 286.9 Thousand |
| 08 Nov, 2024 | 1.58 | 1.67 | 1.27 | 1.4 | 324.07 Thousand |
| 07 Nov, 2024 | 1.45 | 1.89 | 1.45 | 1.52 | 845.45 Thousand |
| 06 Nov, 2024 | 1.88 | 1.88 | 1.34 | 1.54 | 2.12 Million |
| 05 Nov, 2024 | 2.66 | 3.37 | 2.35 | 2.54 | 63.49 Million |
| 04 Nov, 2024 | 1.9 | 1.93 | 1.82 | 1.82 | 50.99 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA