ZyVersa Therapeutics Inc. (ZVSA)
USD 0.15
(16.31%)
USD 0.15
(16.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.93 | 3.96 | 3.0 | 3.02 | 464.91 Thousand |
| 21 Aug, 2024 | 3.0 | 3.95 | 3.0 | 3.74 | 359.29 Thousand |
| 20 Aug, 2024 | 2.98 | 3.29 | 2.82 | 3.2 | 229.52 Thousand |
| 19 Aug, 2024 | 2.83 | 3.11 | 2.8 | 3.11 | 105.3 Thousand |
| 16 Aug, 2024 | 3.21 | 3.25 | 2.78 | 2.82 | 185.14 Thousand |
| 15 Aug, 2024 | 2.93 | 3.1 | 2.63 | 3.02 | 138.31 Thousand |
| 14 Aug, 2024 | 2.92 | 2.92 | 2.61 | 2.65 | 22.81 Thousand |
| 13 Aug, 2024 | 2.9 | 3.0 | 2.85 | 2.92 | 11.31 Thousand |
| 12 Aug, 2024 | 3.07 | 3.1 | 2.82 | 2.85 | 25.72 Thousand |
| 09 Aug, 2024 | 3.04 | 3.06 | 2.93 | 3.02 | 11.19 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA