ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 3.9 | 3.71 | 3.85 | 30.77 Thousand |
| 25 Jul, 2024 | 3.66 | 4.2 | 3.6 | 3.85 | 307.42 Thousand |
| 24 Jul, 2024 | 3.8 | 3.85 | 3.65 | 3.69 | 17.4 Thousand |
| 23 Jul, 2024 | 3.84 | 3.9 | 3.7 | 3.79 | 58.34 Thousand |
| 22 Jul, 2024 | 3.91 | 4.05 | 3.75 | 3.86 | 54.54 Thousand |
| 19 Jul, 2024 | 3.85 | 4.13 | 3.85 | 3.91 | 54.29 Thousand |
| 18 Jul, 2024 | 4.33 | 5.22 | 3.81 | 3.88 | 536.35 Thousand |
| 17 Jul, 2024 | 4.4 | 4.53 | 4.29 | 4.35 | 26.3 Thousand |
| 16 Jul, 2024 | 4.41 | 4.6 | 4.37 | 4.38 | 41.33 Thousand |
| 15 Jul, 2024 | 5.18 | 5.3 | 4.26 | 4.41 | 109.01 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA