Amazon.com, Inc. (AMZN.NE)
CAD 22.44
(-0.27%)
CAD 22.44
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 26.23 | 26.23 | 25.79 | 25.84 | 2600.00 |
| 30 Jun, 2025 | 26.23 | 26.29 | 25.89 | 26.08 | 11.4 Thousand |
| 27 Jun, 2025 | 25.88 | 26.25 | 25.48 | 26.25 | 433.25 Thousand |
| 26 Jun, 2025 | 25.09 | 25.61 | 24.95 | 25.54 | 307.23 Thousand |
| 25 Jun, 2025 | 25.26 | 25.4 | 24.85 | 24.98 | 156.49 Thousand |
| 24 Jun, 2025 | 24.93 | 25.19 | 24.82 | 25.05 | 175.11 Thousand |
| 23 Jun, 2025 | 24.66 | 24.74 | 24.39 | 24.52 | 124.58 Thousand |
| 20 Jun, 2025 | 25.2 | 25.28 | 24.51 | 24.67 | 257.35 Thousand |
| 19 Jun, 2025 | 25.18 | 25.18 | 24.76 | 24.86 | 36.87 Thousand |
| 18 Jun, 2025 | 25.32 | 25.63 | 25.02 | 25.02 | 246.07 Thousand |
MIMTF
603332
SHEMAROO
CHBAF
HAWKINCOOK
SIGHT