The Cannabist Company Holdings Inc. (CBST.NE)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.14 | 1.2 | 0.95 | 1.05 | 6.22 Million |
| 17 Oct, 2023 | 1.04 | 1.2 | 0.99 | 1.15 | 3.14 Million |
| 16 Oct, 2023 | 1.09 | 1.09 | 0.99 | 1.08 | 2.91 Million |
| 13 Oct, 2023 | 1.04 | 1.1 | 0.99 | 1.1 | 1.75 Million |
| 12 Oct, 2023 | 1.1 | 1.11 | 0.79 | 1.05 | 7.22 Million |
| 11 Oct, 2023 | 1.12 | 1.12 | 0.99 | 1.1 | 2.25 Million |
| 10 Oct, 2023 | 1.08 | 1.12 | 1.05 | 1.12 | 1.86 Million |
| 06 Oct, 2023 | 1.03 | 1.12 | 1.01 | 1.08 | 1.01 Million |
| 05 Oct, 2023 | 1.14 | 1.17 | 0.99 | 1.03 | 835.54 Thousand |
| 04 Oct, 2023 | 1.2 | 1.2 | 0.95 | 1.14 | 3 Million |
4020
RXLSF
1658
600370
CCX
XYIGF