The Cannabist Company Holdings Inc. (CBST.NE)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.24 | 1.25 | 1.09 | 1.19 | 1.86 Million |
| 02 Oct, 2023 | 1.24 | 1.29 | 1.18 | 1.25 | 1.49 Million |
| 29 Sep, 2023 | 1.3 | 1.31 | 1.1 | 1.23 | 1.42 Million |
| 28 Sep, 2023 | 1.33 | 1.33 | 1.18 | 1.3 | 1.28 Million |
| 27 Sep, 2023 | 1.41 | 1.57 | 1.1 | 1.34 | 1.74 Million |
| 26 Sep, 2023 | 1.68 | 1.72 | 1.25 | 1.34 | 1.63 Million |
| 25 Sep, 2023 | 1.65 | 1.75 | 1.49 | 1.6 | 1.43 Million |
| 22 Sep, 2023 | 1.68 | 1.68 | 1.57 | 1.65 | 143.46 Thousand |
| 21 Sep, 2023 | 1.76 | 1.76 | 1.62 | 1.68 | 291.89 Thousand |
| 20 Sep, 2023 | 1.76 | 1.82 | 1.71 | 1.73 | 717.03 Thousand |
4020
RXLSF
1658
600370
CCX
XYIGF