Costco Wholesale Corporation (COST.NE)

CAD 46.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 47.53 47.86 47.36 47.61 26.59 Thousand
21 Feb, 2025 47.79 47.79 47.26 47.77 29.85 Thousand
20 Feb, 2025 48.6 48.6 47.7 47.79 49.72 Thousand
19 Feb, 2025 48.62 49.05 48.59 49.05 12.82 Thousand
18 Feb, 2025 49.51 49.51 48.25 48.71 57.14 Thousand
14 Feb, 2025 49.71 49.71 49.71 49.71 -
13 Feb, 2025 49.25 49.73 49.16 49.71 25.23 Thousand
12 Feb, 2025 48.76 49.23 48.57 49.23 18.49 Thousand
11 Feb, 2025 47.22 47.22 47.22 47.22 -
10 Feb, 2025 47.22 47.22 47.22 47.22 -