Costco Wholesale Corporation (COST.NE)

CAD 46.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 47.22 47.22 47.22 47.22 -
06 Feb, 2025 47.22 47.22 47.22 47.22 -
05 Feb, 2025 47.22 47.22 47.22 47.22 -
04 Feb, 2025 46.44 47.27 46.16 47.22 90.55 Thousand
03 Feb, 2025 44.67 46.58 44.67 46.41 333.39 Thousand
31 Jan, 2025 45.07 45.7 45.07 45.24 59 Thousand
30 Jan, 2025 44.84 45.56 44.84 45.2 24.05 Thousand
29 Jan, 2025 44.42 44.72 44.16 44.56 6019.00
28 Jan, 2025 44.55 44.58 44.12 44.34 53.22 Thousand
27 Jan, 2025 43.12 44.65 42.9 44.63 142.87 Thousand