Cybin Inc. (CYBN.NE)
CAD 8.95
(-2.19%)
CAD 8.95
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.45 | 10.85 | 10.0 | 10.1 | 7576.00 |
| 16 Apr, 2025 | 10.6 | 10.6 | 10.1 | 10.4 | 4900.00 |
| 15 Apr, 2025 | 10.99 | 11.12 | 10.5 | 10.9 | 17.78 Thousand |
| 14 Apr, 2025 | 9.88 | 10.9 | 9.88 | 10.71 | 41.03 Million |
| 11 Apr, 2025 | 8.29 | 9.54 | 8.29 | 9.4 | 4471.00 |
| 10 Apr, 2025 | 7.78 | 8.09 | 7.15 | 8.09 | 5400.00 |
| 09 Apr, 2025 | 6.95 | 7.7 | 6.95 | 7.58 | 14.04 Thousand |
| 08 Apr, 2025 | 7.77 | 7.85 | 6.97 | 6.97 | 18.82 Thousand |
| 07 Apr, 2025 | 7.4 | 7.7 | 7.0 | 7.34 | 16.12 Thousand |
| 04 Apr, 2025 | 8.36 | 8.36 | 7.8 | 8.07 | 7796.00 |
NUVSF
NGRRF
NIHK
HPQFF
ACT
ONC