Cybin Inc. (CYBN.NE)
CAD 8.95
(-2.19%)
CAD 8.95
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.5 | 8.7 | 8.35 | 8.51 | 3557.00 |
| 02 Apr, 2025 | 8.4 | 9.03 | 8.2 | 8.9 | 7578.00 |
| 01 Apr, 2025 | 9.1 | 9.1 | 8.25 | 8.38 | 17.69 Thousand |
| 31 Mar, 2025 | 9.6 | 9.6 | 8.91 | 9.13 | 11.75 Thousand |
| 28 Mar, 2025 | 10.2 | 10.2 | 9.55 | 9.55 | 9285.00 |
| 27 Mar, 2025 | 10.0 | 10.09 | 9.75 | 10.0 | 8087.00 |
| 26 Mar, 2025 | 10.3 | 10.3 | 9.93 | 10.0 | 8310.00 |
| 25 Mar, 2025 | 10.66 | 10.66 | 10.26 | 10.26 | 4586.00 |
| 24 Mar, 2025 | 10.5 | 10.75 | 10.45 | 10.51 | 6897.00 |
| 21 Mar, 2025 | 10.72 | 10.72 | 10.35 | 10.45 | 2159.00 |
NUVSF
NGRRF
NIHK
HPQFF
ACT
ONC