The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 30.17 | 30.35 | 29.86 | 29.96 | 7315.00 |
| 27 May, 2025 | 29.95 | 30.31 | 29.94 | 30.29 | 5663.00 |
| 26 May, 2025 | 30.17 | 30.34 | 29.43 | 30.25 | 3035.00 |
| 23 May, 2025 | 28.8 | 29.52 | 28.8 | 29.47 | 4850.00 |
| 22 May, 2025 | 29.3 | 29.58 | 29.15 | 29.44 | 7881.00 |
| 21 May, 2025 | 29.82 | 30.01 | 29.17 | 29.2 | 6704.00 |
| 20 May, 2025 | 29.67 | 29.95 | 29.65 | 29.81 | 61.4 Thousand |
| 16 May, 2025 | 30.25 | 30.48 | 30.25 | 30.48 | 19.63 Thousand |
| 15 May, 2025 | 30.16 | 30.38 | 30.11 | 30.31 | 29.84 Thousand |
| 14 May, 2025 | 29.83 | 30.24 | 29.82 | 30.24 | 5580.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF