The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 31.35 32.45 31.35 32.45 5687.00
23 Jun, 2025 31.0 31.69 31.0 31.69 3713.00
20 Jun, 2025 31.0 31.53 31.0 31.47 31.91 Thousand
19 Jun, 2025 31.5 31.5 30.51 30.68 4026.00
18 Jun, 2025 30.88 31.41 30.8 31.23 19.43 Thousand
17 Jun, 2025 30.81 30.98 30.68 30.69 6233.00
16 Jun, 2025 30.4 31.01 30.4 30.86 8118.00
13 Jun, 2025 30.37 30.44 29.97 30.14 8081.00
12 Jun, 2025 30.54 30.76 30.54 30.73 6455.00
11 Jun, 2025 30.18 30.93 30.18 30.69 10.02 Thousand