The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 16.05 | 16.05 | 15.88 | 15.9 | 2536.00 |
| 10 Oct, 2023 | 15.93 | 16.0 | 15.92 | 15.92 | 3432.00 |
| 06 Oct, 2023 | 15.94 | 15.97 | 15.88 | 15.88 | 2929.00 |
| 05 Oct, 2023 | 15.5 | 15.73 | 15.5 | 15.73 | 761.00 |
| 04 Oct, 2023 | 15.48 | 15.68 | 15.45 | 15.68 | 3444.00 |
| 03 Oct, 2023 | 16.1 | 16.1 | 15.48 | 15.55 | 10.57 Thousand |
| 02 Oct, 2023 | 16.38 | 16.38 | 16.2 | 16.21 | 6087.00 |
| 29 Sep, 2023 | 16.75 | 16.75 | 16.41 | 16.48 | 2817.00 |
| 28 Sep, 2023 | 16.24 | 16.58 | 16.24 | 16.54 | 1601.00 |
| 27 Sep, 2023 | 16.44 | 16.44 | 16.23 | 16.38 | 1753.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF