McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.04 0.04 0.03 0.04 141 Thousand
12 Jun, 2025 0.04 0.04 0.04 0.04 -
11 Jun, 2025 0.04 0.04 0.04 0.04 1000.00
10 Jun, 2025 0.04 0.04 0.04 0.04 1000.00
09 Jun, 2025 0.04 0.04 0.04 0.04 21 Thousand
06 Jun, 2025 0.04 0.04 0.04 0.04 252 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 197.33 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 210 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 18.19 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 2000.00