McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.03 0.03 21 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 1000.00
13 May, 2025 0.04 0.04 0.03 0.03 8000.00
07 May, 2025 0.04 0.04 0.03 0.04 1.95 Million
06 May, 2025 0.04 0.04 0.04 0.04 57.4 Thousand
05 May, 2025 0.04 0.04 0.03 0.03 32.48 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 872.85 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 1000.00
30 Apr, 2025 0.04 0.04 0.04 0.04 3875.00
29 Apr, 2025 0.04 0.05 0.04 0.04 205.91 Thousand