Pfizer Inc. (PFE.NE)

CAD 11.12

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.8 10.83 10.65 10.8 55.43 Thousand
29 May, 2025 10.72 10.76 10.65 10.74 32.7 Thousand
28 May, 2025 10.87 10.87 10.62 10.66 42.95 Thousand
27 May, 2025 10.86 10.86 10.75 10.85 48.38 Thousand
26 May, 2025 10.75 10.85 10.73 10.85 9525.00
23 May, 2025 10.58 10.74 10.57 10.71 66.37 Thousand
22 May, 2025 10.62 10.64 10.48 10.59 54.88 Thousand
21 May, 2025 10.85 10.85 10.61 10.62 69.38 Thousand
20 May, 2025 10.62 10.88 10.62 10.8 173.85 Thousand
16 May, 2025 10.4 10.48 10.36 10.48 84.02 Thousand