Pfizer Inc. (PFE.NE)

CAD 11.12

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.13 11.18 11.12 11.18 8547.00
26 Jun, 2025 11.13 11.16 11.05 11.16 852.00
25 Jun, 2025 11.03 11.13 11.03 11.05 4644.00
24 Jun, 2025 10.97 11.13 10.97 11.11 9419.00
23 Jun, 2025 11.13 11.13 10.97 10.97 8590.00
20 Jun, 2025 11.13 11.13 10.92 11.02 24.69 Thousand
19 Jun, 2025 10.96 11.03 10.95 11.03 5614.00
18 Jun, 2025 11.02 11.02 10.91 10.97 52.05 Thousand
17 Jun, 2025 11.22 11.22 10.98 11.01 64.55 Thousand
16 Jun, 2025 11.3 11.3 11.14 11.2 27.93 Thousand