Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 27.0 28.62 27.0 27.63 69.48 Thousand
30 Jun, 2025 29.04 29.04 28.45 28.65 26.1 Thousand
27 Jun, 2025 29.1 29.45 28.41 28.98 942.21 Thousand
26 Jun, 2025 29.08 29.59 28.97 29.2 1.13 Million
25 Jun, 2025 30.7 30.7 28.66 29.29 1.66 Million
24 Jun, 2025 31.88 31.88 30.48 30.52 1.21 Million
23 Jun, 2025 29.28 31.95 29.28 31.16 2.38 Million
20 Jun, 2025 29.31 29.7 28.45 28.86 878.49 Thousand
19 Jun, 2025 28.51 28.6 28.35 28.6 101.65 Thousand
18 Jun, 2025 28.4 29.45 28.24 28.8 1.02 Million