Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 28.97 28.97 28.48 28.55 12.58 Thousand
12 May, 2025 28.97 28.97 27.96 28.17 29.72 Thousand
09 May, 2025 26.04 27.5 26.0 26.76 1.33 Million
08 May, 2025 25.02 25.96 25.02 25.53 1.37 Million
07 May, 2025 24.79 24.87 24.3 24.74 1.12 Million
06 May, 2025 24.52 24.89 24.33 24.7 981.36 Thousand
05 May, 2025 25.54 25.55 24.6 25.18 747.86 Thousand
02 May, 2025 25.59 26.4 25.1 25.74 988.78 Thousand
01 May, 2025 25.14 26.07 25.14 25.16 945.09 Thousand
30 Apr, 2025 25.14 25.51 24.3 25.3 903.63 Thousand