Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.99 22.88 21.73 22.88 950 Thousand
27 Nov, 2023 21.89 22.1 21.55 21.91 533.74 Thousand
24 Nov, 2023 21.7 22.14 21.61 21.88 266.35 Thousand
23 Nov, 2023 21.89 21.89 21.72 21.77 35 Thousand
22 Nov, 2023 22.48 22.61 21.48 21.76 676.64 Thousand
21 Nov, 2023 21.86 22.59 21.68 22.38 636.73 Thousand
20 Nov, 2023 21.75 21.98 21.45 21.89 1.08 Million
17 Nov, 2023 21.49 22.03 21.03 21.75 1.02 Million
16 Nov, 2023 22.18 22.34 21.45 21.69 1.05 Million
15 Nov, 2023 22.2 22.9 21.96 22.52 892.86 Thousand