Verano Holdings Corp. (VRNO.NE)
CAD 1.13
(5.61%)
CAD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.1 | 1.19 | 1.06 | 1.19 | 27.89 Thousand |
| 02 May, 2025 | 1.12 | 1.15 | 1.07 | 1.12 | 32.85 Thousand |
| 01 May, 2025 | 1.26 | 1.28 | 1.07 | 1.07 | 203.2 Thousand |
| 30 Apr, 2025 | 1.17 | 1.57 | 1.08 | 1.24 | 428.7 Thousand |
| 29 Apr, 2025 | 1.06 | 1.37 | 1.06 | 1.15 | 307.16 Thousand |
| 28 Apr, 2025 | 1.14 | 1.14 | 0.97 | 0.99 | 222.05 Thousand |
| 25 Apr, 2025 | 1.09 | 1.25 | 1.05 | 1.12 | 429.35 Thousand |
| 24 Apr, 2025 | 0.91 | 1.09 | 0.91 | 1.09 | 349.3 Thousand |
| 23 Apr, 2025 | 0.89 | 0.92 | 0.87 | 0.88 | 28.7 Thousand |
| 22 Apr, 2025 | 0.85 | 0.89 | 0.82 | 0.86 | 97.02 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM