Verano Holdings Corp. (VRNO.NE)
CAD 1.13
(5.61%)
CAD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.97 | 1.1 | 0.97 | 1.03 | 6155.00 |
| 15 May, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 558.00 |
| 14 May, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 2400.00 |
| 13 May, 2025 | 1.03 | 1.02 | 1.0 | 1.0 | 3450.00 |
| 12 May, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 16.46 Thousand |
| 09 May, 2025 | 1.05 | 1.06 | 0.93 | 0.93 | 59.13 Thousand |
| 08 May, 2025 | 1.1 | 1.14 | 1.0 | 1.02 | 138.12 Thousand |
| 07 May, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 12.75 Thousand |
| 06 May, 2025 | 1.16 | 1.17 | 1.08 | 1.12 | 40.32 Thousand |
| 05 May, 2025 | 1.1 | 1.19 | 1.06 | 1.19 | 27.89 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM