Verizon Communications Inc (VZ.NE)

CAD 18.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 18.23 18.94 18.23 18.94 801.00
30 Jun, 2025 18.2 18.44 18.2 18.44 498.00
27 Jun, 2025 18.2 18.23 18.19 18.19 5614.00
26 Jun, 2025 18.23 18.23 18.11 18.21 6105.00
25 Jun, 2025 18.27 18.27 18.19 18.2 11.54 Thousand
24 Jun, 2025 18.36 18.46 18.35 18.45 14.18 Thousand
23 Jun, 2025 18.18 18.26 18.11 18.26 1070.00
20 Jun, 2025 18.13 18.16 18.01 18.02 4393.00
19 Jun, 2025 18.0 18.14 17.88 17.88 1966.00
18 Jun, 2025 18.17 18.17 18.0 18.0 7274.00