21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 59.17 60.35 58.34 59.72 7627.00
17 Jul, 2025 59.0 59.18 58.0 59.17 12.88 Thousand
16 Jul, 2025 57.09 59.41 57.09 58.02 7552.00
15 Jul, 2025 59.44 59.44 58.25 58.25 8561.00
14 Jul, 2025 60.31 60.66 59.44 59.44 4765.00
11 Jul, 2025 62.42 62.42 60.31 60.66 9846.00
10 Jul, 2025 62.0 63.21 60.74 61.55 10.74 Thousand
09 Jul, 2025 64.07 64.19 61.68 61.98 15.85 Thousand
08 Jul, 2025 61.5 63.45 61.5 62.94 15.49 Thousand
07 Jul, 2025 62.32 62.32 61.5 62.21 13.5 Thousand