21st Century Management Services Limited (21STCENMGM)
INR 58.36
(-0.03%)
INR 58.36
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 58.38 | 60.0 | 58.0 | 58.36 | 11.45 Thousand |
| 21 Jul, 2025 | 60.9 | 60.9 | 58.54 | 59.17 | 9387.00 |
| 18 Jul, 2025 | 59.17 | 60.35 | 58.34 | 59.72 | 7627.00 |
| 17 Jul, 2025 | 59.0 | 59.18 | 58.0 | 59.17 | 12.88 Thousand |
| 16 Jul, 2025 | 57.09 | 59.41 | 57.09 | 58.02 | 7607.00 |
| 15 Jul, 2025 | 59.44 | 59.44 | 58.25 | 58.25 | 8561.00 |
| 14 Jul, 2025 | 60.31 | 60.66 | 59.44 | 59.44 | 4765.00 |
| 11 Jul, 2025 | 62.42 | 62.42 | 60.31 | 60.66 | 9846.00 |
| 10 Jul, 2025 | 62.0 | 63.21 | 60.74 | 61.55 | 10.74 Thousand |
| 09 Jul, 2025 | 64.07 | 64.19 | 61.68 | 61.98 | 15.85 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS