21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 60.64 60.75 59.16 60.18 14.13 Thousand
24 Jul, 2025 59.95 59.95 58.58 59.62 10.24 Thousand
23 Jul, 2025 58.4 59.49 57.91 58.98 3135.00
22 Jul, 2025 58.38 60.0 58.0 58.36 11.45 Thousand
21 Jul, 2025 60.9 60.9 58.54 59.17 9387.00
18 Jul, 2025 59.17 60.35 58.34 59.72 7627.00
17 Jul, 2025 59.0 59.18 58.0 59.17 12.88 Thousand
16 Jul, 2025 57.09 59.41 57.09 58.02 7607.00
15 Jul, 2025 59.44 59.44 58.25 58.25 8561.00
14 Jul, 2025 60.31 60.66 59.44 59.44 4765.00