21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 60.64 | 60.75 | 59.16 | 60.18 | 14.13 Thousand |
| 24 Jul, 2025 | 59.95 | 59.95 | 58.58 | 59.62 | 10.24 Thousand |
| 23 Jul, 2025 | 58.4 | 59.49 | 57.91 | 58.98 | 3135.00 |
| 22 Jul, 2025 | 58.38 | 60.0 | 58.0 | 58.36 | 11.45 Thousand |
| 21 Jul, 2025 | 60.9 | 60.9 | 58.54 | 59.17 | 9387.00 |
| 18 Jul, 2025 | 59.17 | 60.35 | 58.34 | 59.72 | 7627.00 |
| 17 Jul, 2025 | 59.0 | 59.18 | 58.0 | 59.17 | 12.88 Thousand |
| 16 Jul, 2025 | 57.09 | 59.41 | 57.09 | 58.02 | 7607.00 |
| 15 Jul, 2025 | 59.44 | 59.44 | 58.25 | 58.25 | 8561.00 |
| 14 Jul, 2025 | 60.31 | 60.66 | 59.44 | 59.44 | 4765.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS