21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 54.2 | 54.5 | 52.67 | 53.49 | 6139.00 |
| 08 Sep, 2025 | 53.62 | 53.62 | 52.02 | 53.62 | 813.00 |
| 05 Sep, 2025 | 52.37 | 54.23 | 52.36 | 52.57 | 1595.00 |
| 04 Sep, 2025 | 55.15 | 55.15 | 53.03 | 53.37 | 7827.00 |
| 03 Sep, 2025 | 53.2 | 54.2 | 52.41 | 54.12 | 3697.00 |
| 02 Sep, 2025 | 53.3 | 53.3 | 51.7 | 53.22 | 3152.00 |
| 01 Sep, 2025 | 53.01 | 53.01 | 51.96 | 52.26 | 8576.00 |
| 29 Aug, 2025 | 54.73 | 54.73 | 53.0 | 53.03 | 9853.00 |
| 28 Aug, 2025 | 55.05 | 55.05 | 53.32 | 53.84 | 5461.00 |
| 27 Aug, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | - |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS