3i Infotech Limited (3IINFOLTD)

INR 23.06

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.95 43.3 39.95 42.9 1.69 Million
28 Mar, 2024 39.7 41.5 39.3 39.5 1.39 Million
27 Mar, 2024 39.25 40.2 39.0 39.4 2.63 Million
26 Mar, 2024 41.8 42.15 39.0 39.2 2.12 Million
22 Mar, 2024 41.1 42.45 41.1 41.85 930.4 Thousand
21 Mar, 2024 40.5 42.35 40.5 41.6 1.42 Million
20 Mar, 2024 40.5 41.15 39.4 40.0 876.41 Thousand
19 Mar, 2024 40.85 41.3 40.1 40.3 1.14 Million
18 Mar, 2024 41.8 41.9 40.25 40.95 1.52 Million
15 Mar, 2024 42.8 43.5 40.3 40.9 2.63 Million