3i Infotech Limited (3IINFOLTD)

INR 22.44

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 22.9 22.9 22.1 22.44 118.8 Thousand
12 Aug, 2025 22.6 22.89 22.44 22.51 126.37 Thousand
11 Aug, 2025 22.78 22.99 22.55 22.67 125.95 Thousand
10 Jul, 2025 24.19 24.68 23.9 24.05 455.81 Thousand
09 Jul, 2025 24.18 24.74 24.0 24.09 306.77 Thousand
08 Jul, 2025 24.19 24.74 23.91 24.06 457.77 Thousand
07 Jul, 2025 24.38 24.67 24.1 24.16 389.7 Thousand
04 Jul, 2025 24.58 24.66 24.21 24.39 556.53 Thousand
03 Jul, 2025 24.76 24.88 24.4 24.48 410.3 Thousand
02 Jul, 2025 24.7 25.11 24.42 24.77 497.82 Thousand