63 Moons Technologies Limited (63MOONS.NS)

INR 649.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 285.5 298.8 283.0 295.4 48.5 Thousand
21 Sep, 2023 284.9 288.5 280.0 286.1 60.53 Thousand
20 Sep, 2023 296.25 299.45 290.0 291.85 40.88 Thousand
18 Sep, 2023 295.8 304.0 290.0 296.35 65.86 Thousand
15 Sep, 2023 305.85 306.0 292.25 293.8 66.13 Thousand
14 Sep, 2023 305.7 306.1 298.95 301.3 72.47 Thousand