63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 781.65 | 809.0 | 781.65 | 802.9 | 69.41 Thousand |
| 22 May, 2025 | 852.75 | 852.9 | 826.3 | 830.0 | 33.73 Thousand |
| 21 May, 2025 | 888.0 | 888.0 | 862.0 | 865.25 | 48.62 Thousand |
| 20 May, 2025 | 870.0 | 884.4 | 865.5 | 880.0 | 56.12 Thousand |
| 19 May, 2025 | 840.0 | 860.0 | 840.0 | 856.5 | 89.58 Thousand |
| 16 May, 2025 | 784.7 | 819.05 | 761.95 | 819.05 | 367.77 Thousand |
| 15 May, 2025 | 780.0 | 780.05 | 760.9 | 780.05 | 458.52 Thousand |
| 14 May, 2025 | 721.9 | 742.95 | 721.0 | 742.95 | 175.28 Thousand |
| 13 May, 2025 | 674.0 | 707.6 | 674.0 | 707.6 | 363.65 Thousand |
| 12 May, 2025 | 665.8 | 673.95 | 660.25 | 673.95 | 117.88 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO