A2Z Infra Engineering Limited (A2ZINFRA)

INR 20.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.4 14.4 13.9 14.1 268.26 Thousand
25 Apr, 2024 13.95 14.25 13.55 14.05 320 Thousand
24 Apr, 2024 14.2 14.2 13.25 13.95 273.53 Thousand
23 Apr, 2024 13.95 14.1 13.4 13.8 124.41 Thousand
22 Apr, 2024 13.55 14.1 13.5 13.95 190.69 Thousand
19 Apr, 2024 12.8 13.65 12.45 13.5 300.04 Thousand
18 Apr, 2024 13.75 14.2 13.05 13.1 291.89 Thousand
16 Apr, 2024 12.8 13.7 12.4 13.7 214.5 Thousand
15 Apr, 2024 12.6 13.45 12.6 13.05 421.82 Thousand
12 Apr, 2024 13.25 13.25 13.25 13.25 150.17 Thousand