A2Z Infra Engineering Limited (A2ZINFRA)
INR 20.3
(0.0%)
INR 20.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 150.17 Thousand |
| 10 Apr, 2024 | 14.55 | 14.55 | 13.95 | 13.95 | 711.58 Thousand |
| 09 Apr, 2024 | 15.4 | 15.4 | 14.45 | 14.65 | 456.03 Thousand |
| 08 Apr, 2024 | 15.45 | 15.45 | 14.35 | 15.2 | 1.6 Million |
| 05 Apr, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 571.25 Thousand |
| 04 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 108.02 Thousand |
| 03 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 87.11 Thousand |
| 02 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 75.07 Thousand |
| 01 Apr, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 24.64 Thousand |
| 28 Mar, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 172.95 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS