A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.89
(0.0%)
INR 19.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 9659.00 |
| 12 Mar, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 6754.00 |
| 11 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.11 Thousand |
| 07 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 19.6 Thousand |
| 06 Mar, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 9920.00 |
| 05 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 31.24 Thousand |
| 04 Mar, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 59.29 Thousand |
| 02 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 2596.00 |
| 01 Mar, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 166.11 Thousand |
| 29 Feb, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 58.54 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS