A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.89
(0.0%)
INR 19.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 6.5 | 6.6 | 6.3 | 6.55 | 68.62 Thousand |
| 26 Apr, 2023 | 6.35 | 6.5 | 6.35 | 6.45 | 67.1 Thousand |
| 25 Apr, 2023 | 6.6 | 6.6 | 6.3 | 6.3 | 167 Thousand |
| 24 Apr, 2023 | 6.4 | 6.55 | 6.15 | 6.35 | 155.12 Thousand |
| 21 Apr, 2023 | 6.7 | 6.85 | 6.0 | 6.35 | 818.52 Thousand |
| 20 Apr, 2023 | 6.9 | 6.9 | 6.6 | 6.75 | 95.65 Thousand |
| 19 Apr, 2023 | 6.85 | 7.0 | 6.5 | 6.7 | 158.12 Thousand |
| 18 Apr, 2023 | 7.0 | 7.0 | 6.75 | 6.8 | 116.02 Thousand |
| 17 Apr, 2023 | 7.3 | 7.3 | 6.7 | 6.9 | 286.62 Thousand |
| 13 Apr, 2023 | 7.05 | 7.95 | 6.9 | 7.15 | 277.2 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS