A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.89
(0.0%)
INR 19.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 6.85 | 7.15 | 6.85 | 6.95 | 145.23 Thousand |
| 11 Apr, 2023 | 6.85 | 7.1 | 6.8 | 6.95 | 66.77 Thousand |
| 10 Apr, 2023 | 7.0 | 7.2 | 6.7 | 6.85 | 142.47 Thousand |
| 06 Apr, 2023 | 7.05 | 7.2 | 6.85 | 7.0 | 114.98 Thousand |
| 05 Apr, 2023 | 6.8 | 7.2 | 6.75 | 7.05 | 313.9 Thousand |
| 03 Apr, 2023 | 6.9 | 6.95 | 6.6 | 6.75 | 667.4 Thousand |
| 31 Mar, 2023 | 6.6 | 6.9 | 6.5 | 6.6 | 257.01 Thousand |
| 29 Mar, 2023 | 6.8 | 7.3 | 6.35 | 6.6 | 980.31 Thousand |
| 28 Mar, 2023 | 5.8 | 6.8 | 5.6 | 6.8 | 2.84 Million |
| 27 Mar, 2023 | 6.0 | 6.35 | 5.1 | 5.7 | 441.76 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS