A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.89
(0.0%)
INR 19.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 7.55 | 7.7 | 7.35 | 7.45 | 77.29 Thousand |
| 22 Feb, 2023 | 8.05 | 8.05 | 7.55 | 7.6 | 145.54 Thousand |
| 21 Feb, 2023 | 8.0 | 8.2 | 7.85 | 7.9 | 121.03 Thousand |
| 20 Feb, 2023 | 7.8 | 8.15 | 7.8 | 7.9 | 92.37 Thousand |
| 17 Feb, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 67.49 Thousand |
| 16 Feb, 2023 | 7.9 | 8.2 | 7.9 | 8.1 | 65.41 Thousand |
| 15 Feb, 2023 | 8.1 | 8.15 | 7.85 | 7.9 | 1.01 Million |
| 14 Feb, 2023 | 8.5 | 8.5 | 8.05 | 8.1 | 277.64 Thousand |
| 13 Feb, 2023 | 8.65 | 8.65 | 8.35 | 8.45 | 156.15 Thousand |
| 10 Feb, 2023 | 8.2 | 8.5 | 8.0 | 8.4 | 188.39 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS