A2Z Infra Engineering Limited (A2ZINFRA)
INR 19.89
(0.0%)
INR 19.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 8.4 | 8.4 | 7.85 | 8.2 | 182.87 Thousand |
| 08 Feb, 2023 | 8.1 | 8.25 | 8.05 | 8.15 | 60.74 Thousand |
| 07 Feb, 2023 | 8.55 | 8.55 | 7.95 | 8.0 | 231.61 Thousand |
| 06 Feb, 2023 | 8.1 | 8.45 | 7.9 | 8.15 | 292.93 Thousand |
| 03 Feb, 2023 | 8.75 | 8.75 | 8.1 | 8.3 | 325.97 Thousand |
| 02 Feb, 2023 | 8.4 | 8.85 | 8.35 | 8.55 | 223.59 Thousand |
| 01 Feb, 2023 | 9.1 | 9.9 | 8.15 | 8.5 | 1.14 Million |
| 31 Jan, 2023 | 8.8 | 9.15 | 8.75 | 8.85 | 291.09 Thousand |
| 30 Jan, 2023 | 9.3 | 9.4 | 8.7 | 8.8 | 332.82 Thousand |
| 27 Jan, 2023 | 9.45 | 9.55 | 9.15 | 9.35 | 119.16 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS