AAA Technologies Limited (AAATECH.NS)
INR 79.4
(3.06%)
INR 79.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 77.04 | 78.59 | 76.72 | 77.82 | 6003.00 |
| 30 Apr, 2025 | 77.99 | 77.99 | 76.01 | 77.04 | 6888.00 |
| 29 Apr, 2025 | 78.0 | 78.0 | 76.62 | 76.62 | 2884.00 |
| 25 Apr, 2025 | 79.25 | 80.5 | 75.11 | 77.22 | 42.04 Thousand |
| 24 Apr, 2025 | 79.74 | 80.5 | 78.49 | 79.25 | 35.99 Thousand |
| 23 Apr, 2025 | 79.58 | 81.0 | 77.2 | 79.16 | 66.5 Thousand |
| 22 Apr, 2025 | 78.99 | 80.39 | 77.4 | 78.85 | 66.85 Thousand |
| 21 Apr, 2025 | 77.1 | 78.39 | 76.42 | 77.26 | 49.13 Thousand |
| 17 Apr, 2025 | 78.25 | 78.25 | 75.19 | 76.58 | 38.01 Thousand |
| 16 Apr, 2025 | 78.1 | 78.1 | 75.22 | 75.95 | 40.29 Thousand |
SCPJ
CHALF
NICA
000868
MLNMA
PU11