Aaron Industries Limited (AARON.NS)
INR 348.65
(-0.63%)
INR 348.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 401.9 | 401.9 | 393.95 | 399.7 | 1190.00 |
| 21 May, 2025 | 419.0 | 419.0 | 392.0 | 394.85 | 2594.00 |
| 20 May, 2025 | 401.05 | 414.45 | 401.05 | 413.55 | 3691.00 |
| 19 May, 2025 | 372.0 | 373.8 | 367.55 | 371.35 | 1709.00 |
| 16 May, 2025 | 350.0 | 369.35 | 341.0 | 366.25 | 19.9 Thousand |
| 15 May, 2025 | 347.0 | 347.0 | 334.95 | 343.45 | 6027.00 |
| 14 May, 2025 | 343.0 | 352.95 | 338.1 | 344.3 | 7084.00 |
| 13 May, 2025 | 343.0 | 355.95 | 342.9 | 345.2 | 2159.00 |
| 12 May, 2025 | 350.9 | 350.9 | 342.0 | 343.9 | 4126.00 |
| 09 May, 2025 | 341.0 | 344.05 | 332.0 | 336.8 | 5803.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON